Deutsche Märkte öffnen in 8 Stunden 27 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.237,63 +3.080,02 (+5,04%) CMC Crypto 200
1.490,27 +135,85 (+10,04%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.65 | 0.00 | - | 6 | 3 | 90.00 | 0.05 | 0.00 | - | 4 | 58 |
| 119.75 | 0.00 | - | - | 0 | 95.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 100.00 | 0.04 | 0.00 | - | - | 2 |
| 109.84 | 0.00 | - | - | 0 | 105.00 | 0.03 | 0.00 | - | 1 | 11 |
| 102.92 | 0.00 | - | 1 | 1 | 110.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 0.25 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 15 |
| 69.63 | 0.00 | - | 4 | 10 | 130.00 | 4.50 | 0.00 | - | 6 | 7 |
| 86.22 | 0.00 | - | 1 | 0 | 135.00 | 0.12 | 0.00 | - | 3 | 3 |
| 64.05 | 0.00 | - | 1 | 0 | 140.00 | 0.13 | 0.00 | - | 1 | 1 |
| 74.80 | 0.00 | - | 10 | 0 | 145.00 | 1.01 | 0.00 | - | 2 | 883 |
| 63.13 | 0.00 | - | 1 | 1 | 150.00 | 0.08 | +0.03 | +60.00% | 2 | 221 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 5 | 477 |
| - | - | - | - | - | 160.00 | 0.10 | 0.00 | - | 3 | 60 |
| 49.45 | 0.00 | - | 1 | 10 | 165.00 | 0.10 | 0.00 | - | 1 | 235 |
| 37.61 | 0.00 | - | 1 | 2 | 170.00 | 0.10 | 0.00 | - | 1 | 440 |
| 46.00 | 0.00 | - | 1 | 39 | 175.00 | 0.12 | 0.00 | - | 1 | 444 |
| 28.84 | 0.00 | - | 1 | 6 | 180.00 | 0.17 | 0.00 | - | 2 | 153 |
| 30.36 | 0.00 | - | 1 | 32 | 185.00 | 0.15 | -0.05 | -25.00% | 1 | 154 |
| 21.50 | 0.00 | - | 1 | 147 | 190.00 | 0.40 | +0.15 | +60.00% | 4 | 598 |
| 18.35 | 0.00 | - | 1 | 292 | 195.00 | 0.42 | +0.01 | +2.44% | 12 | 325 |
| 12.80 | -0.54 | -4.05% | 5 | 195 | 200.00 | 0.90 | +0.15 | +20.00% | 35 | 833 |
| 4.70 | -1.40 | -22.95% | 546 | 1,440 | 210.00 | 3.50 | +0.39 | +12.54% | 216 | 1,294 |
| 1.10 | -0.55 | -33.33% | 86 | 2,398 | 220.00 | 9.73 | +0.98 | +11.20% | 4 | 212 |
| 0.15 | -0.10 | -40.00% | 17 | 2,832 | 230.00 | 18.98 | +0.98 | +5.44% | 9 | 80 |
| 0.10 | 0.00 | - | 2 | 481 | 240.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 300 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 185 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
