Deutsche Märkte schließen in 1 Stunde 50 Minute
DAX
18.066,64 -110,98 (-0,61%) Euro Stoxx 50
4.896,10 -39,87 (-0,81%) Dow Jones 30
38.974,99 -137,17 (-0,35%) Gold
2.308,40 -22,40 (-0,96%) EUR/USD
1,0673 -0,0042 (-0,39%) Bitcoin EUR
57.786,37 +579,61 (+1,01%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Strike:195.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -0.60 | -15.00% | 87 | 266 | 2024-07-19 | 3.30 | +0.65 | +24.53% | 55 | 2,170 |
| 5.95 | -1.55 | -20.67% | 18 | 50 | 2024-08-16 | 5.30 | +0.54 | +11.34% | 79 | 275 |
| 7.43 | -0.67 | -8.27% | 3 | 88 | 2024-09-20 | 5.90 | 0.00 | - | 1 | 99 |
| 9.30 | 0.00 | - | 3 | 3 | 2024-10-18 | 7.40 | +0.62 | +9.14% | 25 | 51 |
| 13.00 | 0.00 | - | 3 | 44 | 2024-11-15 | 8.45 | +1.35 | +19.01% | 4 | 35 |
| 11.90 | -1.07 | -8.25% | 6 | 729 | 2024-12-20 | 9.60 | -0.20 | -2.04% | 10 | 360 |
| 12.23 | -1.13 | -8.46% | 2 | 862 | 2025-01-17 | 12.92 | 0.00 | - | 1 | 289 |
| 28.15 | 0.00 | - | - | 1 | 2025-06-20 | 16.50 | 0.00 | - | 69 | 70 |
| 21.60 | 0.00 | - | 2 | 5 | 2026-01-16 | 19.10 | 0.00 | - | 1 | 77 |
