Deutsche Märkte schließen in 1 Stunde 48 Minute
DAX
18.074,64 -102,98 (-0,57%) Euro Stoxx 50
4.898,92 -37,05 (-0,75%) Dow Jones 30
38.986,04 -126,12 (-0,32%) Gold
2.307,60 -23,20 (-1,00%) EUR/USD
1,0678 -0,0038 (-0,35%) Bitcoin EUR
57.738,35 +577,81 (+1,01%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:42AM EDT. Markt geöffnet.
Strike:190.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.49 | -0.88 | -11.94% | 5 | 71 | 2024-07-19 | 1.60 | +0.28 | +21.21% | 40 | 1,519 |
| 9.41 | -0.21 | -2.18% | 1 | 16 | 2024-08-16 | 3.30 | +0.45 | +15.79% | 18 | 115 |
| 10.52 | -1.78 | -14.47% | 8 | 50 | 2024-09-20 | 4.56 | +0.16 | +3.64% | 18 | 172 |
| 25.80 | 0.00 | - | 3 | 4 | 2024-10-18 | 5.40 | +0.80 | +17.39% | 14 | 61 |
| 32.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.65 | +0.05 | +0.76% | 10 | 35 |
| 15.00 | -4.30 | -22.28% | 38 | 576 | 2024-12-20 | 7.60 | -1.00 | -11.63% | 8 | 44 |
| 15.20 | -1.10 | -6.75% | 1 | 773 | 2025-01-17 | 10.10 | -0.15 | -1.46% | 1 | 526 |
| - | - | - | - | - | 2025-06-20 | 12.50 | 0.00 | - | 13 | 14 |
| 38.30 | 0.00 | - | 2 | 5 | 2026-01-16 | 18.52 | 0.00 | - | 25 | 63 |
