Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
18.068,20 -109,42 (-0,60%) Euro Stoxx 50
4.897,12 -38,85 (-0,79%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.313,70 -17,10 (-0,73%) EUR/USD
1,0673 -0,0042 (-0,40%) Bitcoin EUR
57.578,71 +244,81 (+0,43%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.69 | +0.07 | +11.29% | 336 | 694 |
| - | - | - | - | - | 2024-08-16 | 1.99 | +0.23 | +13.07% | 1 | 44 |
| 33.40 | 0.00 | - | 1 | 30 | 2024-09-20 | 3.30 | -0.14 | -4.07% | 1 | 36 |
| - | - | - | - | - | 2024-10-18 | 3.72 | 0.00 | - | 1 | 45 |
| 17.30 | 0.00 | - | 1 | 63 | 2024-11-15 | 5.20 | 0.00 | - | 1 | 10 |
| 18.20 | -6.39 | -25.99% | 2 | 436 | 2024-12-20 | 5.52 | 0.00 | - | 2 | 42 |
| 18.30 | -2.30 | -11.17% | 28 | 577 | 2025-01-17 | 8.10 | 0.00 | - | 1 | 350 |
| - | - | - | - | - | 2025-06-20 | 8.40 | 0.00 | - | - | 14 |
| - | - | - | - | - | 2026-01-16 | 16.42 | 0.00 | - | 4 | 113 |
