Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.779,79 -748,82 (-1,20%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | 0.00 | - | 4 | 15 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 155 |
| 17.72 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.60 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2024-08-16 | 1.40 | +0.22 | +18.64% | 4 | 20 |
| 42.60 | 0.00 | - | 4 | 6 | 2024-09-20 | 2.40 | +0.45 | +23.08% | 1 | 47 |
| 25.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.00 | -0.20 | -6.25% | 1 | 16 |
| 40.30 | 0.00 | - | 10 | 12 | 2024-11-15 | 3.77 | +0.14 | +3.86% | 5 | 36 |
| 28.05 | 0.00 | - | 6 | 100 | 2024-12-20 | 3.60 | 0.00 | - | 1 | 50 |
| 29.73 | 0.00 | - | 10 | 245 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 283 |
| 43.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 1 |
| 45.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 13.70 | 0.00 | - | 2 | 28 |
