Deutsche Märkte schließen in 1 Stunde 56 Minute
DAX
18.078,29 -99,33 (-0,55%) Euro Stoxx 50
4.899,66 -36,31 (-0,74%) Dow Jones 30
39.002,35 -109,81 (-0,28%) Gold
2.311,70 -19,10 (-0,82%) EUR/USD
1,0672 -0,0043 (-0,41%) Bitcoin EUR
57.694,44 +411,73 (+0,72%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Strike:180.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.52 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.38 | +0.07 | +22.58% | 1 | 53 |
| - | - | - | - | - | 2024-08-16 | 1.25 | +0.22 | +21.36% | 4 | 29 |
| 42.60 | 0.00 | - | 4 | 6 | 2024-09-20 | 1.94 | 0.00 | - | 1 | 56 |
| 25.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.85 | -0.23 | -7.47% | 2 | 18 |
| 40.30 | 0.00 | - | 10 | 12 | 2024-11-15 | 3.77 | 0.00 | - | 5 | 40 |
| 21.80 | -6.25 | -22.28% | 3 | 103 | 2024-12-20 | 4.72 | +0.48 | +11.32% | 2 | 52 |
| 29.73 | 0.00 | - | 10 | 245 | 2025-01-17 | 6.50 | +0.10 | +1.56% | 54 | 335 |
| 43.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 1 |
| 45.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 13.70 | 0.00 | - | 2 | 28 |
