Deutsche Märkte geschlossen
DAX
17.740,44 -96,96 (-0,54%) Euro Stoxx 50
4.917,15 -19,42 (-0,39%) Dow Jones 30
37.952,58 +177,20 (+0,47%) Gold
2.408,30 +10,30 (+0,43%) EUR/USD
1,0668 +0,0022 (+0,20%) Bitcoin EUR
60.545,80 +810,89 (+1,36%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:39AM EDT. Markt geöffnet.
Strike:52.50
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 547 | 2024-04-19 | 11.22 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 60 | 17 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 3,057 | 2024-06-21 | 6.96 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 20 | 517 | 2024-07-19 | 7.55 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 132 | 2024-09-20 | 13.55 | 0.00 | - | 64 | 31 |
| 0.33 | 0.00 | - | 11 | 39 | 2024-10-18 | 10.78 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 5,101 | 2024-11-15 | 12.35 | 0.00 | - | 280 | 281 |
| 0.45 | 0.00 | - | 2 | 1,607 | 2025-01-17 | 13.20 | 0.00 | - | 770 | 727 |
| 0.98 | 0.00 | - | 5 | 18 | 2025-06-20 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1,088 | 2026-01-16 | - | - | - | - | - |
