Deutsche Märkte öffnen in 3 Stunden 48 Minuten

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
38,89-0,32 (-0,82%)
Börsenschluss: 04:00PM EDT
38,67 -0,22 (-0,57%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----28.000.010.00-44
-----29.000.010.00--8
-----30.000.010.00-112
-----31.000.010.00-1134
-----32.000.020.00-20534
-----32.500.010.00-10298
-----33.000.010.00-213635
-----33.500.010.00-15469
-----34.000.010.00-81,669
-----34.500.010.00-1255
-----35.000.020.00-2160
-----35.500.010.00-2091
2.96+0.15+5.34%10236.000.010.00-75868
2.910.00--136.500.01-0.04-80.00%10141
2.640.00-102037.000.02+0.01+100.00%866
2.330.00--137.500.04+0.01+33.33%43667
0.87-0.77-46.95%37738.000.05+0.01+25.00%53648
0.50-0.50-50.00%7934538.500.15+0.10+200.00%152556
0.24-0.26-52.00%2,87960939.000.38+0.19+100.00%2271,542
0.14-0.08-36.36%15758239.500.60+0.21+53.85%27563
0.04-0.07-63.64%2721,00140.000.99+0.28+39.44%154
0.02-0.04-66.67%1640440.501.210.00-168
0.07+0.04+133.33%42,75741.002.09+0.24+12.97%130
0.01-0.05-83.33%108841.50-----
0.01-0.01-50.00%2521142.002.630.00-12
0.010.00-32342.503.720.00-10
0.010.00-523243.003.550.00-11
0.010.00-1941043.50-----
0.010.00-242,31344.00-----
0.010.00-5042044.50-----
0.010.00-18645.006.15+1.40+29.47%82
0.02+0.01+100.00%122946.00-----
0.010.00-31047.00-----
0.010.00-6513148.00-----
0.010.00--2149.00-----
0.010.00-84651.00-----
0.010.00-13552.00-----