CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
22.950.00-101115.000.020.00-426
-----17.500.020.00-15110
21.050.00-1220.000.010.00-51,672
19.000.00-1122.500.020.00-50962
15.500.00-16825.000.050.00-109,369
13.520.00-27645127.500.020.00-110,654
10.25+0.90+9.63%11,99530.000.010.00-25719,984
-----32.000.040.00-10913
6.810.00-144,21632.500.010.00-1020,492
-----33.000.050.00--1,000
5.24+0.09+1.75%204,11535.000.01-0.01-50.00%319,515
-----35.500.130.00-22
3.450.00-1836.000.02-0.06-75.00%1193
-----36.500.080.00-136294
-----37.000.04-0.07-63.64%112101
2.81+0.12+4.46%1911,89437.500.05-0.01-16.67%9118,782
2.23-0.01-0.45%81538.000.06-0.02-25.00%56616
1.750.00-93438.500.110.00-3249
1.45-0.03-2.03%1765739.000.14-0.02-12.50%46257
0.92-0.17-15.60%191,04239.500.23+0.03+15.00%19905
0.65-0.22-25.29%7236,42740.000.35-0.04-10.26%25912,788
0.39-0.16-29.09%411,04540.500.64+0.04+6.67%22646
0.18-0.12-40.00%6165141.000.840.00-53332
0.10-0.03-23.08%671,12841.502.400.00-1251
0.06-0.03-33.33%1058742.002.410.00--7
0.050.00-1,35131,01242.502.180.00-254,435
0.030.00-424,33543.002.620.00--0
0.040.00-1527143.504.050.00-4241
0.020.00-531744.004.550.00--0
0.040.00--1544.50-----
0.01-0.01-50.00%1150,21545.004.800.00-11,430
0.020.00--145.50-----
0.020.00-412,56247.506.150.00-60
0.010.00-1519,68950.0010.800.00-42
0.050.00-12,24752.5012.850.00-10
0.010.00-16,70155.0023.000.00-10,6104,000
0.020.00-3244157.5026.650.00-14,3840
0.010.00-151360.0013.680.00-222
0.160.00-3010462.508.830.00-2020
0.010.00-610,02365.0034.750.00-100
0.010.00-24467.50-----
0.010.00-114,61470.0032.620.00-400
0.020.00-61,11275.0028.310.00-17
0.040.00-15,04380.0027.950.00--11
0.010.00-511185.0028.900.00-1316