Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 2 | 0 |
6.30 | 0.00 | - | - | 0 | 39.00 | 0.02 | 0.00 | - | 20 | 0 |
5.20 | 0.00 | - | - | 0 | 39.50 | - | - | - | - | - |
- | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 90 | 0 |
4.00 | 0.00 | - | 4 | 0 | 40.50 | 0.03 | 0.00 | - | 5 | 0 |
3.50 | 0.00 | - | 1 | 0 | 41.00 | 0.05 | 0.00 | - | 5 | 0 |
3.15 | 0.00 | - | - | 0 | 41.50 | 0.05 | 0.00 | - | 22 | 0 |
2.45 | 0.00 | - | 13 | 0 | 42.00 | 0.06 | 0.00 | - | 28 | 0 |
1.65 | 0.00 | - | 27 | 0 | 42.50 | 0.08 | 0.00 | - | 33 | 0 |
1.36 | 0.00 | - | 53 | 0 | 43.00 | 0.12 | 0.00 | - | 56 | 0 |
1.25 | 0.00 | - | 1 | 0 | 43.50 | 0.22 | 0.00 | - | 84 | 0 |
0.53 | 0.00 | - | 157 | 0 | 44.00 | 0.36 | 0.00 | - | 29 | 0 |
0.26 | 0.00 | - | 60 | 0 | 44.50 | 0.72 | 0.00 | - | 36 | 0 |
0.13 | 0.00 | - | 156 | 0 | 45.00 | 1.11 | 0.00 | - | 11 | 0 |
0.05 | 0.00 | - | 51 | 0 | 45.50 | 1.76 | 0.00 | - | 20 | 0 |
0.03 | 0.00 | - | 787 | 0 | 46.00 | 2.10 | 0.00 | - | 700 | 0 |
0.01 | 0.00 | - | 59 | 0 | 46.50 | 2.37 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 1,350 | 0 | 47.00 | 1.56 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 2 | 0 | 47.50 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 48.00 | 2.83 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | - | 0 | 48.50 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 0 | 49.00 | 4.20 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | - | 0 | 49.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 50.00 | 5.03 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 52.00 | - | - | - | - | - |