Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
31.274,80 -485,08 (-1,53%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Bitcoin EUR
26.394,33 -430,23 (-1,60%) CMC Crypto 200
590,53 -13,01 (-2,16%) Nasdaq Compositive
13.307,77 +88,45 (+0,67%) S&P 500
4.288,39 +0,34 (+0,01%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | - | 0 | 39.00 | 0.02 | 0.00 | - | 20 | 0 |
| 5.20 | 0.00 | - | - | 0 | 39.50 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 90 | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 40.50 | 0.03 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 41.00 | 0.05 | 0.00 | - | 5 | 0 |
| 3.15 | 0.00 | - | - | 0 | 41.50 | 0.05 | 0.00 | - | 22 | 0 |
| 2.45 | 0.00 | - | 13 | 0 | 42.00 | 0.06 | 0.00 | - | 28 | 0 |
| 1.65 | 0.00 | - | 27 | 0 | 42.50 | 0.08 | 0.00 | - | 33 | 0 |
| 1.36 | 0.00 | - | 53 | 0 | 43.00 | 0.12 | 0.00 | - | 56 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 43.50 | 0.22 | 0.00 | - | 84 | 0 |
| 0.53 | 0.00 | - | 157 | 0 | 44.00 | 0.36 | 0.00 | - | 29 | 0 |
| 0.26 | 0.00 | - | 60 | 0 | 44.50 | 0.72 | 0.00 | - | 36 | 0 |
| 0.13 | 0.00 | - | 156 | 0 | 45.00 | 1.11 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 51 | 0 | 45.50 | 1.76 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 787 | 0 | 46.00 | 2.10 | 0.00 | - | 700 | 0 |
| 0.01 | 0.00 | - | 59 | 0 | 46.50 | 2.37 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1,350 | 0 | 47.00 | 1.56 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 47.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 48.00 | 2.83 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | - | 0 | 48.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 49.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 0 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 50.00 | 5.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 52.00 | - | - | - | - | - |
