Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

38,53

+0,04

(+0,10%)

Ab 09:56AM EDT. Markt geöffnet.

In the money

Anzeigen:ListeStellage

Calls

10. Mai 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
10.25	0.00	-	15	15	30.00	0.01	0.00	-	25	1,728
-	-	-	-	-	30.50	0.01	0.00	-	-	53
-	-	-	-	-	31.00	0.02	0.00	-	3	35
-	-	-	-	-	31.50	0.01	0.00	-	12	12
-	-	-	-	-	32.00	0.01	-0.01	-33.33%	2	11
-	-	-	-	-	33.00	0.01	0.00	-	151	199
-	-	-	-	-	33.50	0.01	0.00	-	75	168
-	-	-	-	-	34.00	0.02	0.00	-	10	140
-	-	-	-	-	34.50	0.01	0.00	-	45	200
2.79	0.00	-	-	5	35.00	0.02	0.00	-	157	235
2.61	0.00	-	-	1	35.50	0.02	0.00	-	15	84
2.13	0.00	-	22	53	36.00	0.04	0.00	-	20	83
2.42	0.00	-	1	51	36.50	0.02	0.00	-	110	127
1.53	0.00	-	1	4	37.00	0.05	0.00	-	85	163
1.13	0.00	-	5	56	37.50	0.07	0.00	-	21	79
0.70	0.00	-	15	162	38.00	0.15	0.00	-	13	522
0.37	0.00	-	1	386	38.50	0.35	+0.03	+9.38%	51	222
0.23	+0.06	+35.29%	6	278	39.00	0.65	-0.01	-1.52%	1,120	2,137
0.07	+0.01	+16.67%	1	514	39.50	0.87	0.00	-	1	37
0.03	0.00	-	161	545	40.00	1.35	0.00	-	11	182
0.01	0.00	-	2	126	40.50	1.90	0.00	-	6	25
0.01	0.00	-	137	203	41.00	2.35	0.00	-	2	36
0.01	0.00	-	97	103	41.50	-	-	-	-	-
0.01	0.00	-	2	87	42.00	3.55	0.00	-	1	3
0.02	0.00	-	4	70	42.50	-	-	-	-	-
0.01	0.00	-	59	162	43.00	4.45	0.00	-	5	2
0.01	0.00	-	75	83	43.50	-	-	-	-	-
0.01	0.00	-	21	117	44.00	-	-	-	-	-
0.02	0.00	-	1	2	44.50	-	-	-	-	-
0.01	0.00	-	6	17	45.00	-	-	-	-	-
0.01	0.00	-	45	107	46.00	-	-	-	-	-
0.01	0.00	-	1	1	46.50	-	-	-	-	-
0.01	0.00	-	2	40	47.00	-	-	-	-	-
0.01	0.00	-	2	42	48.00	-	-	-	-	-
0.01	0.00	-	8	59	49.00	-	-	-	-	-