Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 10 | 5 | 2024-08-02 | 0.12 | 0.00 | - | 1 | 140 |
| 5.30 | 0.00 | - | 10 | 11 | 2024-08-09 | 0.06 | 0.00 | - | 1 | 40 |
| 5.00 | +1.80 | +56.25% | 5 | 21 | 2024-08-16 | 0.05 | -0.05 | -50.00% | 252 | 5,877 |
| 3.30 | 0.00 | - | - | 18 | 2024-08-23 | 0.08 | -0.05 | -38.46% | 1 | 33 |
| 5.50 | 0.00 | - | 1 | 1 | 2024-08-30 | 0.09 | -0.09 | -50.00% | 10 | 10 |
| 5.15 | +1.10 | +27.16% | 2 | 393 | 2024-09-20 | 0.18 | -0.15 | -45.45% | 333 | 6,931 |
| 4.00 | 0.00 | - | 1 | 250 | 2024-10-18 | 0.35 | -0.24 | -40.68% | 17 | 2,942 |
| 4.89 | 0.00 | - | 74 | 68 | 2024-11-15 | 0.66 | -0.31 | -31.96% | 18 | 6,513 |
| 6.14 | +0.99 | +19.22% | 247 | 2,357 | 2025-01-17 | 1.01 | -0.31 | -23.48% | 1 | 15,841 |
| 7.20 | +1.05 | +17.07% | 9 | 144 | 2025-06-20 | 1.73 | -0.33 | -16.02% | 36 | 2,976 |
| 7.60 | 0.00 | - | 5 | 113 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 1,905 |
| 9.15 | 0.00 | - | 1 | 251 | 2026-12-18 | 3.50 | -0.70 | -16.67% | 16 | 34 |
