CMCSA - Comcast Corporation
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:35.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.56 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.09 | 0.00 | - | - | 4 |
| 4.49 | +0.39 | +9.51% | 1 | 4,129 | 2023-06-16 | 0.07 | -0.01 | -12.50% | 93 | 19,458 |
| - | - | - | - | - | 2023-06-23 | 0.11 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2023-06-30 | 0.16 | +0.01 | +6.67% | 2 | 40 |
| 4.65 | +0.47 | +11.24% | 3 | 3,050 | 2023-07-21 | 0.27 | -0.09 | -25.00% | 4 | 6,913 |
| 5.85 | 0.00 | - | 2 | 255 | 2023-10-20 | 0.88 | -0.06 | -6.38% | 4 | 3,077 |
| 6.05 | 0.00 | - | 8 | 8,952 | 2024-01-19 | 1.41 | -0.15 | -9.62% | 52 | 12,676 |
| 7.30 | -0.95 | -11.52% | 1 | 110 | 2024-06-21 | 2.15 | +0.15 | +7.50% | 30 | 551 |
| 7.81 | 0.00 | - | 8 | 2,601 | 2025-01-17 | 2.62 | 0.00 | - | 1 | 2,574 |
