Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.123,97 +525,32 (+0,88%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 5 | 15 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 2,567 |
| - | - | - | - | - | 2024-04-26 | 0.06 | -0.08 | -57.14% | 12 | 18 |
| - | - | - | - | - | 2024-05-03 | 0.13 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-10 | 0.22 | 0.00 | - | 6 | 21 |
| 4.95 | 0.00 | - | 50 | 56 | 2024-05-17 | 0.14 | -0.05 | -26.32% | 83 | 3,176 |
| - | - | - | - | - | 2024-05-24 | 0.26 | 0.00 | - | 12 | 23 |
| 5.50 | 0.00 | - | 1 | 529 | 2024-06-21 | 0.31 | -0.06 | -16.22% | 71 | 9,306 |
| 5.25 | 0.00 | - | 3 | 19 | 2024-07-19 | 0.50 | -0.07 | -12.28% | 280 | 354 |
| 5.55 | 0.00 | - | 2 | 153 | 2024-09-20 | 0.82 | -0.12 | -12.77% | 1 | 5,128 |
| - | - | - | - | - | 2024-10-18 | 1.02 | -0.11 | -9.73% | 60 | 286 |
| 9.15 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.42 | 0.00 | - | 37 | 726 |
| 7.02 | 0.00 | - | 1 | 2,251 | 2025-01-17 | 1.54 | -0.15 | -8.88% | 54 | 9,831 |
| 10.42 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.24 | -0.24 | -9.68% | 2 | 147 |
| 8.43 | 0.00 | - | 1 | 275 | 2026-01-16 | 3.18 | 0.00 | - | 3 | 175 |
