Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.18 | 0.00 | - | - | 3 |
| 13.85 | 0.00 | - | 10 | 17 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 1 |
| 13.70 | 0.00 | - | - | 1 | 2024-11-15 | 0.22 | 0.00 | - | 1 | 4 |
| 14.35 | 0.00 | - | 8 | 84 | 2025-01-17 | 0.15 | 0.00 | - | 3 | 259 |
| 15.50 | +1.15 | +8.01% | 1 | 20 | 2025-06-20 | 0.43 | 0.00 | - | 7 | 91 |
| 15.76 | +2.24 | +16.57% | 1 | 14 | 2026-01-16 | 0.79 | 0.00 | - | 1 | 201 |
| 16.76 | 0.00 | - | - | 7 | 2026-12-18 | 1.30 | 0.00 | - | 1 | 3 |
