Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.277,28 +254,84 (+0,41%)
Comerica Incorporated (CMA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 390 | 2024-06-21 | 7.60 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | - | 2,194 | 2024-06-28 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2,484 | 2024-07-19 | 7.00 | 0.00 | - | 1 | 59 |
| 0.67 | 0.00 | - | 1 | 1,007 | 2024-09-20 | 8.51 | 0.00 | - | 44 | 85 |
| 1.17 | 0.00 | - | 2 | 657 | 2024-10-18 | 12.10 | 0.00 | - | - | 3 |
| 1.91 | 0.00 | - | 10 | 723 | 2024-12-20 | 20.20 | 0.00 | - | - | 6 |
| 2.11 | +0.16 | +8.21% | 3 | 728 | 2025-01-17 | 10.20 | 0.00 | - | 5 | 15 |
| 4.85 | 0.00 | - | 1 | 133 | 2026-01-16 | 14.76 | 0.00 | - | 3 | 13 |
