Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.720,86 -48,10 (-0,26%) Euro Stoxx 50
5.054,42 -19,92 (-0,39%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,70 -15,80 (-0,65%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.345,14 +3.736,05 (+6,06%)
Comerica Incorporated (CMA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.14 | 0.00 | - | - | 3 |
| 12.70 | 0.00 | - | - | 0 | 41.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 42.00 | 0.05 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 43.00 | 0.06 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 44.00 | 0.60 | 0.00 | - | - | 5 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 10 | 0 |
| 9.06 | 0.00 | - | 5 | 0 | 46.00 | 0.25 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | - | 0 | 47.00 | 0.55 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 11 | 0 | 48.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 19 | 0 |
| 4.01 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 26 | 0 |
| 3.56 | 0.00 | - | 10 | 0 | 51.00 | 0.07 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 10 | 0 | 52.00 | 0.15 | 0.00 | - | 33 | 0 |
| 2.45 | 0.00 | - | 48 | 0 | 53.00 | 0.28 | 0.00 | - | 10 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 54.00 | 0.65 | 0.00 | - | 36 | 0 |
| 0.20 | 0.00 | - | 100 | 0 | 55.00 | 0.77 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 56.00 | 1.50 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 14 | 0 | 57.00 | 1.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 28 | 0 | 58.00 | 3.46 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
