Deutsche Märkte schließen in 3 Stunden 40 Minuten
DAX
18.049,57 -68,75 (-0,38%) Euro Stoxx 50
4.963,61 -17,48 (-0,35%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,30 -34,40 (-1,46%) EUR/USD
1,0724 -0,0001 (-0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Comerica Incorporated (CMA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503C00046000 | 2024-04-01 10:19AM EDT | 46.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| CMA240503C00047000 | 2024-04-22 9:39AM EDT | 47.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CMA240503C00048000 | 2024-04-22 9:36AM EDT | 48.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CMA240503C00049000 | 2024-04-15 2:17PM EDT | 49.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CMA240503C00050000 | 2024-04-26 11:34AM EDT | 50.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| CMA240503C00051000 | 2024-04-29 2:37PM EDT | 51.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| CMA240503C00052000 | 2024-04-29 11:44AM EDT | 52.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 139 | 3.13% |
| CMA240503C00053000 | 2024-04-29 3:52PM EDT | 53.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 31 | 217 | 6.25% |
| CMA240503C00054000 | 2024-04-29 3:59PM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 84 | 166 | 12.50% |
| CMA240503C00055000 | 2024-04-29 1:49PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 57 | 134 | 12.50% |
| CMA240503C00056000 | 2024-04-26 1:15PM EDT | 56.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 25.00% |
| CMA240503C00057000 | 2024-04-24 10:43AM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| CMA240503C00058000 | 2024-04-23 9:56AM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CMA240503C00059000 | 2024-04-10 10:03AM EDT | 59.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
| CMA240503C00060000 | 2024-04-23 9:57AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 2,190 | 25.00% |
| CMA240503C00061000 | 2024-04-29 11:58AM EDT | 61.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| CMA240503C00062000 | 2024-04-04 2:32PM EDT | 62.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CMA240503C00063000 | 2024-04-11 2:15PM EDT | 63.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CMA240503P00035000 | 2024-04-01 10:20AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMA240503P00041000 | 2024-04-29 9:43AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 99 | 50.00% |
| CMA240503P00042000 | 2024-04-25 3:25PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 114 | 50.00% |
| CMA240503P00043000 | 2024-04-19 10:01AM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 50.00% |
| CMA240503P00044000 | 2024-04-26 11:33AM EDT | 44.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| CMA240503P00045000 | 2024-04-29 2:38PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 48 | 25.00% |
| CMA240503P00046000 | 2024-04-29 9:30AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 25.00% |
| CMA240503P00047000 | 2024-04-18 10:00AM EDT | 47.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| CMA240503P00048000 | 2024-04-25 3:45PM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 150 | 207 | 12.50% |
| CMA240503P00049000 | 2024-04-29 3:07PM EDT | 49.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 69 | 175 | 12.50% |
| CMA240503P00050000 | 2024-04-29 3:59PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 167 | 6.25% |
| CMA240503P00051000 | 2024-04-29 12:40PM EDT | 51.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 225 | 236 | 3.13% |
| CMA240503P00052000 | 2024-04-29 2:38PM EDT | 52.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 0.00% |
| CMA240503P00053000 | 2024-04-26 3:33PM EDT | 53.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| CMA240503P00054000 | 2024-04-26 2:28PM EDT | 54.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 28 | 772 | 0.00% |
| CMA240503P00055000 | 2024-04-19 3:47PM EDT | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| CMA240503P00056000 | 2024-04-12 9:55AM EDT | 56.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMA240503P00064000 | 2024-04-12 11:06AM EDT | 64.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240503P00066000 | 2024-04-12 9:54AM EDT | 66.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMA240503P00075000 | 2024-04-19 3:52PM EDT | 75.00 | 23.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
