Deutsche Märkte schließen in 5 Stunden 12 Minuten
DAX
18.653,01 +155,07 (+0,84%) Euro Stoxx 50
5.020,86 +37,19 (+0,75%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,00 +1,20 (+0,05%) EUR/USD
1,0835 -0,0019 (-0,17%) Bitcoin EUR
63.761,74 +1.479,11 (+2,37%)
Comerica Incorporated (CMA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 1 | 0 |
| 4.63 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | - | 0 | 2024-06-28 | 0.36 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.60 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.82 | 0.00 | - | 27 | 0 |
| 7.20 | 0.00 | - | 9 | 0 | 2024-09-20 | 1.70 | 0.00 | - | 2 | 0 |
| 7.42 | 0.00 | - | 3 | 0 | 2024-10-18 | 2.40 | 0.00 | - | 48 | 0 |
| 10.30 | 0.00 | - | 13 | 105 | 2024-12-20 | 2.06 | 0.00 | - | 5 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.17 | 0.00 | - | 1,000 | 0 |
| 12.60 | 0.00 | - | 1 | 13 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 0 |
