Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.643,36 +383,13 (+0,61%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 36 | 2024-05-31 | 12.33 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 17 | 2024-06-07 | 8.55 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 29 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 43 | 429 | 2024-06-21 | 18.51 | 0.00 | - | 10 | 12 |
| 0.45 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 13 | 2,405 | 2024-07-19 | 15.74 | 0.00 | - | 184 | 60 |
| 1.02 | -0.13 | -11.30% | 11 | 154 | 2024-09-20 | 18.24 | 0.00 | - | 1 | 299 |
| 1.85 | 0.00 | - | 1 | 154 | 2024-10-18 | 13.25 | 0.00 | - | 4 | 268 |
| 2.90 | -0.25 | -7.94% | 1 | 52 | 2024-12-20 | 20.64 | +7.24 | +54.03% | 2 | 10 |
| 3.60 | +0.08 | +2.27% | 3 | 350 | 2025-01-17 | 16.88 | 0.00 | - | 11 | 131 |
| 9.48 | 0.00 | - | 4 | 188 | 2026-01-16 | 21.03 | 0.00 | - | 1 | 10 |
