Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.681,55 +657,26 (+1,17%)
The Clorox Company (CLX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.13 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 10 | 42 |
| 21.70 | 0.00 | - | - | 0 | 120.00 | 0.13 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 125.00 | 0.03 | -0.02 | -40.00% | 2 | 78 |
| - | - | - | - | - | 129.00 | 0.16 | 0.00 | - | - | 5 |
| 13.10 | 0.00 | - | 16 | 2 | 130.00 | 0.05 | -0.03 | -37.50% | 2 | 209 |
| - | - | - | - | - | 131.00 | 0.05 | -0.12 | -70.59% | 28 | 3 |
| - | - | - | - | - | 132.00 | 0.05 | -0.15 | -75.00% | 44 | 27 |
| - | - | - | - | - | 133.00 | 0.05 | -0.05 | -50.00% | 1 | 41 |
| 5.90 | 0.00 | - | 3 | 7 | 134.00 | 0.05 | 0.00 | - | 1 | 842 |
| 6.70 | 0.00 | - | 1 | 52 | 135.00 | 0.08 | -0.04 | -33.33% | 1 | 278 |
| 4.00 | 0.00 | - | 1 | 8 | 136.00 | 0.15 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 1 | 14 | 137.00 | 0.10 | -0.10 | -50.00% | 5 | 116 |
| 2.65 | 0.00 | - | 68 | 60 | 138.00 | 0.10 | -0.15 | -60.00% | 8 | 64 |
| 4.90 | +2.05 | +71.93% | 8 | 75 | 139.00 | 0.20 | -0.30 | -60.00% | 86 | 157 |
| 3.70 | +1.20 | +48.00% | 63 | 333 | 140.00 | 0.30 | -0.40 | -57.14% | 32 | 255 |
| 3.10 | +1.20 | +63.16% | 1,777 | 2,072 | 141.00 | 0.45 | -0.55 | -55.00% | 49 | 123 |
| 2.14 | +0.84 | +64.62% | 130 | 171 | 142.00 | 0.65 | -1.00 | -60.61% | 172 | 147 |
| 1.61 | +0.81 | +101.25% | 147 | 106 | 143.00 | 1.00 | -1.10 | -52.38% | 333 | 40 |
| 1.09 | +0.59 | +118.00% | 355 | 37 | 144.00 | 1.68 | -3.32 | -66.40% | 78 | 9 |
| 0.65 | +0.28 | +75.68% | 340 | 758 | 145.00 | 2.30 | -2.30 | -50.00% | 12 | 244 |
| 0.40 | +0.20 | +100.00% | 13 | 43 | 146.00 | 6.20 | 0.00 | - | 1 | 2 |
| 0.25 | +0.07 | +38.89% | 142 | 33 | 147.00 | 4.10 | -4.08 | -49.88% | 5 | 1 |
| 0.17 | +0.07 | +70.00% | 1 | 33 | 148.00 | 9.00 | 0.00 | - | 11 | 49 |
| 0.10 | 0.00 | - | 2 | 74 | 149.00 | 12.24 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 4 | 288 | 150.00 | 11.25 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 13 | 36 | 152.50 | 13.60 | 0.00 | - | - | 0 |
| 0.10 | +0.05 | +100.00% | 2 | 2,079 | 155.00 | 15.70 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 6 | 743 | 157.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 16 | 554 | 160.00 | 20.12 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 11 | 25 | 162.50 | 22.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 568 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 61 | 170.00 | 29.47 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 16 | 175.00 | 34.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 24 | 180.00 | 39.89 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 185.00 | 44.91 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 220.00 | 72.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 82.09 | 0.00 | - | 2 | 0 |
