Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.306,95 -1,05 (-0,00%) Gold
2.396,20 +26,80 (+1,13%) EUR/USD
1,0833 +0,0019 (+0,17%) Bitcoin EUR
52.343,77 -1.374,71 (-2,56%)
The Clorox Company (CLX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:44PM EDT. Markt geöffnet.
Strike:160.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 11 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 91 | 2024-07-12 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 540 | 2024-07-19 | 16.50 | 0.00 | - | 190 | 0 |
| 0.25 | 0.00 | - | 2 | 10 | 2024-08-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 485 | 2024-09-20 | 24.30 | 0.00 | - | 2 | 0 |
| 0.40 | +0.05 | +14.29% | 1 | 508 | 2024-10-18 | 14.60 | 0.00 | - | 1 | 15 |
| 1.80 | 0.00 | - | 2 | 63 | 2024-12-20 | 23.00 | 0.00 | - | 3 | 9 |
| 1.40 | -0.25 | -15.15% | 6 | 362 | 2025-01-17 | 23.75 | 0.00 | - | 1 | 216 |
| 9.40 | 0.00 | - | 7 | 65 | 2026-01-16 | 26.13 | 0.00 | - | 1 | 25 |
