Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.265,37 -42,63 (-0,11%) Gold
2.395,30 +25,90 (+1,09%) EUR/USD
1,0831 +0,0016 (+0,15%) Bitcoin EUR
52.436,64 -1.268,65 (-2,36%)
The Clorox Company (CLX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:25PM EDT. Markt geöffnet.
Strike:130.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.54 | -0.61 | -19.37% | 2 | 8 | 2024-07-05 | 0.08 | -0.07 | -46.67% | 4 | 9 |
| 2.25 | -0.92 | -29.02% | 10 | 9 | 2024-07-12 | 0.40 | -0.07 | -14.89% | 19 | 44 |
| 4.69 | 0.00 | - | 1 | 147 | 2024-07-19 | 0.75 | -0.04 | -5.06% | 62 | 5,862 |
| 9.08 | 0.00 | - | 2 | 5 | 2024-07-26 | 1.30 | -0.10 | -7.14% | 8 | 26 |
| 5.10 | 0.00 | - | 1 | 1 | 2024-08-02 | 2.75 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-08-09 | 2.55 | 0.00 | - | 5 | 7 |
| 5.85 | -0.80 | -12.03% | 3 | 35 | 2024-08-16 | 3.70 | +0.03 | +0.82% | 94 | 620 |
| 7.76 | 0.00 | - | 2 | 84 | 2024-09-20 | 4.20 | -0.02 | -0.47% | 1 | 122 |
| 11.10 | 0.00 | - | 1 | 12 | 2024-10-18 | 4.40 | 0.00 | - | 5 | 143 |
| 12.95 | 0.00 | - | 1 | 35 | 2024-12-20 | 6.70 | 0.00 | - | 3 | 62 |
| 13.40 | 0.00 | - | 1 | 171 | 2025-01-17 | 6.80 | 0.00 | - | 1 | 400 |
| 17.20 | 0.00 | - | 1 | 46 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 136 |
