Deutsche Märkte schließen in 51 Minuten
DAX
18.475,94 -132,22 (-0,71%) Euro Stoxx 50
4.974,70 -28,84 (-0,58%) Dow Jones 30
38.626,70 +55,67 (+0,14%) Gold
2.340,00 -29,30 (-1,24%) EUR/USD
1,0875 -0,0031 (-0,28%) Bitcoin EUR
63.826,80 +128,81 (+0,20%)
The Clorox Company (CLX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:39AM EDT. Markt geöffnet.
Strike:120.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 16 | 19 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 4 | 4 |
| 9.50 | 0.00 | - | 1 | 70 | 2024-06-21 | 0.10 | +0.05 | +100.00% | 10 | 190 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 2024-07-05 | 0.33 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 2024-08-16 | 1.92 | 0.00 | - | 10 | 10 |
| 11.60 | 0.00 | - | 51 | 91 | 2024-09-20 | 2.63 | 0.00 | - | 1 | 237 |
| 23.60 | 0.00 | - | - | 2 | 2024-10-18 | 3.19 | 0.00 | - | 3 | 108 |
| - | - | - | - | - | 2024-12-20 | 3.75 | 0.00 | - | 1 | 27 |
| 19.50 | 0.00 | - | 1 | 211 | 2025-01-17 | 4.50 | 0.00 | - | 1 | 726 |
| 26.40 | 0.00 | - | 1 | 20 | 2026-01-16 | 10.07 | 0.00 | - | 4 | 63 |
