Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.316,46 +8,46 (+0,02%) Gold
2.394,70 +25,30 (+1,07%) EUR/USD
1,0832 +0,0018 (+0,16%) Bitcoin EUR
52.328,77 -1.375,94 (-2,56%)
The Clorox Company (CLX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:47PM EDT. Markt geöffnet.
Strike:115.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 1 | 138 |
| 28.72 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.06 | 0.00 | - | 4 | 46 |
| 17.57 | 0.00 | - | - | 1 | 2024-08-16 | 0.45 | 0.00 | - | 1 | 59 |
| 18.10 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.70 | 0.00 | - | 1 | 170 |
| - | - | - | - | - | 2024-10-18 | 0.95 | 0.00 | - | 10 | 52 |
| - | - | - | - | - | 2024-12-20 | 2.08 | 0.00 | - | 1 | 98 |
| 21.00 | 0.00 | - | 1 | 74 | 2025-01-17 | 2.20 | 0.00 | - | 1 | 248 |
| 31.25 | 0.00 | - | 2 | 18 | 2026-01-16 | 6.30 | 0.00 | - | 1 | 47 |
