Deutsche Märkte öffnen in 4 Stunden 50 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.342,36 +1.930,65 (+3,61%) CMC Crypto 200
1.278,72 +7,98 (+0,63%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 8 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 165 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 25 | 26 | 2024-07-19 | - | - | - | - | - |
| 1.80 | 0.00 | - | 74 | 514 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 33 | 2024-09-20 | - | - | - | - | - |
| 1.50 | 0.00 | - | 17 | 41 | 2024-10-18 | - | - | - | - | - |
| 1.30 | 0.00 | - | 450 | 451 | 2024-11-15 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 135 | 2024-12-20 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 7 | 2025-01-17 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 2025-04-17 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 26 | 2025-06-20 | - | - | - | - | - |
| 10.28 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
