Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.235,37 +332,08 (+0,88%) Bitcoin EUR
55.103,92 +705,19 (+1,30%) CMC Crypto 200
1.277,07 +6,33 (+0,50%) Nasdaq Compositive
15.841,09 +235,61 (+1,51%) S&P 500
5.065,77 +47,38 (+0,94%)
Celestica Inc. (CLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Strike:65.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.04 | +80.00% | 1 | 447 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 431 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 72 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 373 | 869 | 2024-08-16 | 19.10 | 0.00 | - | 1 | 2 |
| 1.80 | 0.00 | - | 3 | 501 | 2024-09-20 | - | - | - | - | - |
| 1.20 | 0.00 | - | 51 | 62 | 2024-10-18 | - | - | - | - | - |
| 1.65 | 0.00 | - | 358 | 358 | 2024-11-15 | 22.50 | 0.00 | - | 2 | 4 |
| 3.80 | 0.00 | - | 2 | 3 | 2024-12-20 | 24.90 | 0.00 | - | 1 | 1 |
| 2.78 | 0.00 | - | 4 | 6 | 2025-01-17 | 20.90 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 4 | 4 | 2025-04-17 | 21.50 | 0.00 | - | 1 | 2 |
| 6.80 | 0.00 | - | 4 | 4 | 2026-06-18 | - | - | - | - | - |
