Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.179,04 +275,75 (+0,73%) Bitcoin EUR
55.280,35 +1.915,03 (+3,59%) CMC Crypto 200
1.273,56 +2,82 (+0,22%) Nasdaq Compositive
15.820,11 +214,63 (+1,38%) S&P 500
5.057,97 +39,58 (+0,79%)
Celestica Inc. (CLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:55PM EDT. Markt geöffnet.
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 828 | 2024-05-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1,479 | 2024-06-21 | 15.35 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 60 | 163 | 2024-07-19 | 12.50 | 0.00 | - | 4 | 3 |
| 0.81 | -0.19 | -19.00% | 2 | 1,960 | 2024-08-16 | 15.70 | 0.00 | - | 1 | 4 |
| 1.45 | +0.37 | +34.26% | 42 | 3,253 | 2024-09-20 | 17.10 | 0.00 | - | 1 | 25 |
| 2.95 | 0.00 | - | 7 | 28 | 2024-10-18 | 18.30 | 0.00 | - | - | 1 |
| 3.25 | 0.00 | - | 26 | 6 | 2024-11-15 | - | - | - | - | - |
| 2.45 | 0.00 | - | 6 | 111 | 2024-12-20 | 16.80 | 0.00 | - | - | 1 |
| 3.00 | -0.12 | -3.85% | 1 | 152 | 2025-01-17 | 16.60 | 0.00 | - | 1 | 1 |
| 4.38 | 0.00 | - | 1 | 222 | 2025-02-21 | 18.50 | 0.00 | - | - | 1 |
| 3.90 | 0.00 | - | 1 | 2,152 | 2025-04-17 | - | - | - | - | - |
| 9.00 | 0.00 | - | 80 | 80 | 2025-06-20 | - | - | - | - | - |
| 7.50 | 0.00 | - | 5 | 11 | 2026-01-16 | - | - | - | - | - |
| 10.84 | 0.00 | - | 1 | 0 | 2026-06-18 | 20.10 | 0.00 | - | - | 1 |
