Deutsche Märkte geschlossen
DAX
17.922,46 -9,71 (-0,05%) Euro Stoxx 50
4.899,20 -22,02 (-0,45%) Dow Jones 30
38.072,07 +168,78 (+0,45%) Gold
2.313,30 +2,30 (+0,10%) EUR/USD
1,0702 -0,0016 (-0,15%) Bitcoin EUR
55.450,83 +2.138,34 (+4,01%)
Celestica Inc. (CLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:30AM EDT. Markt geöffnet.
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 3 | 1,027 | 2024-05-17 | 10.70 | 0.00 | - | 10 | 6 |
| 0.45 | 0.00 | - | 63 | 1,166 | 2024-06-21 | 11.30 | 0.00 | - | 1 | 14 |
| 0.89 | 0.00 | - | 3 | 3,483 | 2024-07-19 | 13.50 | 0.00 | - | 1 | 39 |
| 1.75 | 0.00 | - | 1 | 287 | 2024-08-16 | 13.60 | 0.00 | - | 2 | 5 |
| 2.00 | 0.00 | - | 5 | 111 | 2024-09-20 | 12.70 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 7 | 287 | 2024-10-18 | 11.90 | 0.00 | - | 9 | 40 |
| 3.50 | 0.00 | - | 225 | 243 | 2024-11-15 | 15.60 | 0.00 | - | 1 | 1 |
| 3.48 | 0.00 | - | 1 | 179 | 2024-12-20 | 15.50 | 0.00 | - | 36 | 36 |
| 3.70 | -0.79 | -17.59% | 2 | 692 | 2025-01-17 | 15.20 | 0.00 | - | 3 | 4 |
| 5.11 | 0.00 | - | 2,401 | 2,403 | 2025-04-17 | - | - | - | - | - |
| 8.88 | 0.00 | - | 50 | 31 | 2025-06-20 | 14.80 | 0.00 | - | - | 2 |
| 8.80 | 0.00 | - | 5 | 17 | 2026-01-16 | - | - | - | - | - |
| 14.61 | 0.00 | - | - | 10 | 2026-06-18 | - | - | - | - | - |
