Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.224,32 +1.934,10 (+3,63%) CMC Crypto 200
1.276,75 +6,01 (+0,47%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Celestica Inc. (CLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:52.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.04 | -23.53% | 1 | 2,578 | 2024-05-17 | 8.30 | 0.00 | - | - | 14 |
| 0.65 | 0.00 | - | 3 | 239 | 2024-06-21 | 9.00 | 0.00 | - | 3 | 75 |
| 1.23 | +0.08 | +6.96% | 1 | 65 | 2024-07-19 | - | - | - | - | - |
| 2.21 | 0.00 | - | 5 | 29 | 2024-08-16 | 10.60 | 0.00 | - | 3 | 11 |
| 2.35 | 0.00 | - | 2 | 140 | 2024-09-20 | 11.00 | 0.00 | - | 3 | 4 |
| 3.10 | 0.00 | - | 19 | 31 | 2024-10-18 | 11.10 | 0.00 | - | 13 | 18 |
| 6.39 | 0.00 | - | 7 | 7 | 2024-12-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 1 | 2025-01-17 | 13.40 | 0.00 | - | - | 26 |
| - | - | - | - | - | 2025-04-17 | 11.40 | 0.00 | - | 2 | 17 |
| 12.35 | 0.00 | - | 3 | 4 | 2026-01-16 | - | - | - | - | - |
| 11.25 | +0.25 | +2.27% | 9 | 6 | 2026-06-18 | - | - | - | - | - |
