Deutsche Märkte öffnen in 8 Stunden 27 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.229,48 +1.232,52 (+2,28%) CMC Crypto 200
1.278,02 +7,28 (+0,57%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 64 | 4,758 | 2024-05-17 | 7.20 | 0.00 | - | 5 | 186 |
| 0.97 | -0.18 | -15.65% | 26 | 1,997 | 2024-06-21 | 7.13 | 0.00 | - | 3 | 4 |
| 1.54 | -0.01 | -0.65% | 11 | 1,054 | 2024-07-19 | 8.10 | 0.00 | - | 13 | 85 |
| 2.80 | +0.45 | +19.15% | 1 | 45 | 2024-08-16 | 9.31 | 0.00 | - | 10 | 20 |
| 3.60 | 0.00 | - | 3 | 90 | 2024-09-20 | 9.70 | 0.00 | - | 10 | 49 |
| 3.60 | -0.20 | -5.26% | 1 | 537 | 2024-10-18 | 9.20 | 0.00 | - | 21 | 47 |
| 4.19 | -0.61 | -12.71% | 26 | 28 | 2024-11-15 | - | - | - | - | - |
| 6.50 | 0.00 | - | 69 | 436 | 2024-12-20 | 8.90 | 0.00 | - | 2 | 3 |
| 4.89 | -0.11 | -2.20% | 26 | 74 | 2025-01-17 | 11.70 | 0.00 | - | 1 | 5 |
| 10.00 | 0.00 | - | 2 | 47 | 2025-02-21 | 11.30 | 0.00 | - | 3 | 2 |
| 4.70 | 0.00 | - | 1 | 22 | 2025-04-17 | - | - | - | - | - |
| 12.80 | 0.00 | - | - | 22 | 2025-06-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 10 | 23 | 2026-01-16 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 19 | 2026-06-18 | 14.55 | 0.00 | - | 5 | 7 |
