Deutsche Märkte schließen in 14 Minuten
DAX
17.917,77 -14,40 (-0,08%) Euro Stoxx 50
4.899,63 -21,59 (-0,44%) Dow Jones 30
38.129,04 +225,75 (+0,60%) Gold
2.314,30 +3,30 (+0,14%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
55.397,50 +2.150,89 (+4,04%)
Celestica Inc. (CLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Strike:47.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.20 | -30.77% | 15 | 3,236 | 2024-05-17 | 4.20 | 0.00 | - | 1 | 271 |
| 1.70 | 0.00 | - | 7 | 473 | 2024-06-21 | 4.50 | 0.00 | - | 1 | 106 |
| 2.45 | 0.00 | - | 4 | 130 | 2024-07-19 | 5.75 | 0.00 | - | 10 | 149 |
| 3.03 | -0.57 | -15.83% | 4 | 17 | 2024-08-16 | 7.50 | 0.00 | - | 24 | 27 |
| 3.50 | -0.80 | -18.60% | 2 | 1,265 | 2024-09-20 | 8.00 | 0.00 | - | 13 | 327 |
| 4.30 | 0.00 | - | 16 | 29 | 2024-10-18 | 7.90 | 0.00 | - | 9 | 16 |
| - | - | - | - | - | 2024-11-15 | 10.10 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 2 | 12 | 2024-12-20 | 10.30 | 0.00 | - | 1 | 1 |
| 6.12 | 0.00 | - | 3 | 167 | 2025-01-17 | 8.93 | 0.00 | - | - | 2 |
| 10.70 | 0.00 | - | 45 | 46 | 2025-02-21 | - | - | - | - | - |
| 7.90 | 0.00 | - | 2 | 37 | 2025-04-17 | - | - | - | - | - |
| 13.60 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 12.20 | 0.00 | - | 10 | 11 | 2026-01-16 | 12.30 | 0.00 | - | 1 | 1 |
| 17.30 | 0.00 | - | - | 4 | 2026-06-18 | - | - | - | - | - |
