Deutsche Märkte öffnen in 4 Stunden 56 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.243,39 +1.973,12 (+3,70%) CMC Crypto 200
1.280,95 +10,21 (+0,80%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.05 | -4.00% | 19 | 2,500 | 2024-05-17 | 2.80 | -0.70 | -20.00% | 115 | 492 |
| 2.47 | -0.13 | -5.00% | 78 | 649 | 2024-06-21 | 4.46 | 0.00 | - | 11 | 250 |
| 2.65 | -0.72 | -21.36% | 1 | 169 | 2024-07-19 | 4.10 | 0.00 | - | 3 | 109 |
| 3.92 | +0.02 | +0.51% | 4 | 25 | 2024-08-16 | 5.90 | 0.00 | - | 8 | 26 |
| 5.30 | 0.00 | - | 1 | 164 | 2024-09-20 | 7.37 | 0.00 | - | 2 | 103 |
| 5.50 | 0.00 | - | 2 | 157 | 2024-10-18 | 6.40 | 0.00 | - | 25 | 49 |
| 6.46 | -2.64 | -29.01% | 25 | 47 | 2024-11-15 | 6.80 | 0.00 | - | 1 | 20 |
| 6.45 | 0.00 | - | 3 | 80 | 2024-12-20 | 7.05 | 0.00 | - | 1 | 30 |
| 7.37 | 0.00 | - | 1 | 84 | 2025-01-17 | 6.28 | 0.00 | - | 2 | 16 |
| 7.80 | -3.80 | -32.76% | 5 | 1 | 2025-02-21 | 7.40 | 0.00 | - | - | 25 |
| 8.10 | 0.00 | - | 21 | 2 | 2025-04-17 | 9.60 | 0.00 | - | 67 | 67 |
| 10.10 | 0.00 | - | 13 | 18 | 2025-06-20 | - | - | - | - | - |
| 14.43 | 0.00 | - | 1 | 18 | 2026-01-16 | 12.50 | 0.00 | - | - | 2 |
| 15.50 | 0.00 | - | 5 | 6 | 2026-06-18 | - | - | - | - | - |
