Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.499,34 +2.142,84 (+4,02%) CMC Crypto 200
1.285,71 +14,96 (+1,18%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | -0.38 | -13.92% | 43 | 911 | 2024-05-17 | 1.45 | +0.41 | +39.42% | 4 | 538 |
| 3.98 | 0.00 | - | 1 | 70 | 2024-06-21 | 2.45 | 0.00 | - | 3 | 381 |
| 4.71 | 0.00 | - | 10 | 1,136 | 2024-07-19 | 2.90 | 0.00 | - | 3 | 180 |
| 5.80 | 0.00 | - | 1 | 66 | 2024-08-16 | 4.50 | 0.00 | - | 4 | 75 |
| 5.60 | 0.00 | - | 1 | 133 | 2024-09-20 | 4.80 | +0.30 | +6.67% | 30 | 68 |
| 6.30 | 0.00 | - | 11 | 23 | 2024-10-18 | 5.10 | 0.00 | - | 3 | 1 |
| 9.70 | 0.00 | - | 1 | 10 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 15 |
| 7.27 | 0.00 | - | 5 | 6 | 2024-12-20 | 5.55 | 0.00 | - | 1 | 6 |
| 7.90 | 0.00 | - | 1 | 13 | 2025-01-17 | 6.60 | 0.00 | - | 20 | 24 |
| 12.60 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 2 | 2025-04-17 | 6.40 | 0.00 | - | 1 | 1 |
| 13.15 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 13.20 | +0.20 | +1.54% | 11 | 64 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 3 |
| 14.84 | 0.00 | - | 6 | 18 | 2026-06-18 | 11.00 | 0.00 | - | 2 | 2 |
