Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.194,56 +291,27 (+0,77%) Bitcoin EUR
55.120,06 +1.059,18 (+1,96%) CMC Crypto 200
1.277,37 +6,63 (+0,52%) Nasdaq Compositive
15.819,18 +213,70 (+1,37%) S&P 500
5.059,83 +41,44 (+0,83%)
Celestica Inc. (CLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Strike:40.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -1.00 | -23.26% | 1 | 1,284 | 2024-05-17 | 0.55 | +0.15 | +37.50% | 15 | 2,931 |
| 4.28 | 0.00 | - | 7 | 305 | 2024-06-21 | 1.85 | +0.55 | +42.31% | 2 | 348 |
| 5.00 | 0.00 | - | 20 | 38 | 2024-07-19 | 1.98 | +0.16 | +8.79% | 3 | 132 |
| 8.34 | 0.00 | - | 20 | 73 | 2024-08-16 | 3.30 | 0.00 | - | 20 | 79 |
| 6.80 | 0.00 | - | 4 | 107 | 2024-09-20 | 3.56 | +0.06 | +1.71% | 1 | 51 |
| 7.60 | 0.00 | - | 1 | 21 | 2024-10-18 | 3.60 | 0.00 | - | 1 | 76 |
| 14.30 | 0.00 | - | 20 | 24 | 2024-11-15 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 329 | 2024-12-20 | 5.20 | 0.00 | - | 4 | 263 |
| 9.65 | 0.00 | - | 4 | 30 | 2025-01-17 | 6.03 | 0.00 | - | 5 | 6 |
| 11.00 | 0.00 | - | 4 | 0 | 2025-02-21 | 5.70 | 0.00 | - | 10 | 10 |
| 12.79 | 0.00 | - | - | 1 | 2025-04-17 | 5.20 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | 2 | 2 | 2025-06-20 | 6.10 | 0.00 | - | 5 | 12 |
| 14.26 | 0.00 | - | 21 | 18 | 2026-01-16 | 7.60 | 0.00 | - | - | 1 |
| 17.55 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |
