Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.243,39 +1.973,12 (+3,70%) CMC Crypto 200
1.280,95 +10,21 (+0,80%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1 | 107 | 2024-05-17 | 0.15 | -0.06 | -28.57% | 14 | 474 |
| 7.80 | 0.00 | - | 20 | 200 | 2024-06-21 | 0.71 | 0.00 | - | 22 | 379 |
| 7.50 | 0.00 | - | 1 | 28 | 2024-07-19 | 1.15 | -0.25 | -17.86% | 4 | 36 |
| 10.40 | 0.00 | - | 4 | 5 | 2024-08-16 | 1.82 | 0.00 | - | 10 | 46 |
| 14.31 | 0.00 | - | 30 | 4 | 2024-09-20 | 2.70 | 0.00 | - | 1 | 2,535 |
| 9.40 | 0.00 | - | 1 | 6 | 2024-10-18 | 3.10 | 0.00 | - | 8 | 18 |
| 6.80 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 16.61 | 0.00 | - | 2 | 1 | 2024-12-20 | 4.60 | 0.00 | - | - | 3 |
| 12.90 | 0.00 | - | 6 | 16 | 2025-01-17 | 4.40 | 0.00 | - | - | 10 |
| 13.60 | 0.00 | - | 16 | 19 | 2025-02-21 | 4.27 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2025-04-17 | 4.30 | 0.00 | - | - | 4 |
| 9.40 | 0.00 | - | - | 1 | 2025-06-20 | 5.60 | 0.00 | - | 1 | 2 |
| 18.15 | 0.00 | - | 1 | 7 | 2026-01-16 | 7.00 | 0.00 | - | 1 | 2 |
