Deutsche Märkte öffnen in 4 Stunden 15 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.516,11 +2.236,04 (+4,20%) CMC Crypto 200
1.285,37 +14,63 (+1,15%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 2 | 44 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 2,527 |
| 8.75 | 0.00 | - | 2 | 300 | 2024-06-21 | 0.45 | +0.10 | +28.57% | 2 | 632 |
| 9.94 | 0.00 | - | 1 | 55 | 2024-07-19 | 0.66 | -0.19 | -22.35% | 3 | 34 |
| 9.60 | 0.00 | - | 5 | 58 | 2024-08-16 | 1.57 | 0.00 | - | 2 | 31 |
| 10.30 | 0.00 | - | 1 | 38 | 2024-09-20 | 1.85 | 0.00 | - | 2 | 41 |
| 11.70 | 0.00 | - | 70 | 101 | 2024-10-18 | 2.10 | 0.00 | - | 4 | 13 |
| 11.80 | 0.00 | - | 2 | 3 | 2024-11-15 | 2.27 | 0.00 | - | 2 | 31 |
| 11.00 | 0.00 | - | 1 | 130 | 2024-12-20 | 2.90 | 0.00 | - | 1 | 73 |
| 12.50 | 0.00 | - | 1 | 26 | 2025-01-17 | 2.60 | 0.00 | - | 1 | 13 |
| 19.30 | 0.00 | - | 2 | 2 | 2025-02-21 | 4.00 | 0.00 | - | 20 | 19 |
| 19.62 | 0.00 | - | 2 | 3 | 2025-04-17 | 3.40 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2025-06-20 | 4.30 | 0.00 | - | 1 | 40 |
| 18.05 | 0.00 | - | 1 | 13 | 2026-01-16 | 6.60 | 0.00 | - | 10 | 7 |
