Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.749,46 +1.390,64 (+2,61%) CMC Crypto 200
1.277,10 +6,36 (+0,50%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Celestica Inc. (CLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 13 | 128 |
| 12.14 | 0.00 | - | 2 | 116 | 2024-06-21 | 0.18 | 0.00 | - | 20 | 231 |
| 13.20 | 0.00 | - | 7 | 10 | 2024-07-19 | 0.36 | -0.06 | -14.29% | 2 | 30 |
| 12.60 | 0.00 | - | 1 | 11 | 2024-08-16 | 1.55 | 0.00 | - | 4 | 15 |
| 15.75 | 0.00 | - | 2 | 46 | 2024-09-20 | 0.90 | 0.00 | - | 5 | 13 |
| 14.60 | 0.00 | - | 5 | 5 | 2024-10-18 | 1.90 | 0.00 | - | 9 | 8 |
| - | - | - | - | - | 2024-11-15 | 1.55 | 0.00 | - | 2 | 4 |
| 13.80 | 0.00 | - | 1 | 128 | 2024-12-20 | 2.65 | 0.00 | - | 2 | 232 |
| 15.50 | 0.00 | - | 3 | 6 | 2025-01-17 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 22.00 | 0.00 | - | 2 | 5 | 2026-01-16 | 5.10 | 0.00 | - | 4 | 4 |
