Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.224,32 +1.934,10 (+3,63%) CMC Crypto 200
1.276,77 +6,03 (+0,47%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Celestica Inc. (CLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:30.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | +0.01 | +25.00% | 1 | 566 |
| 14.65 | 0.00 | - | 10 | 501 | 2024-06-21 | 0.42 | 0.00 | - | 7 | 71 |
| 13.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.40 | 0.00 | - | 4 | 5 |
| 17.05 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.60 | 0.00 | - | 2 | 51 |
| 16.20 | 0.00 | - | 2 | 25 | 2024-09-20 | 0.85 | 0.00 | - | 20 | 50 |
| 19.74 | 0.00 | - | 4 | 17 | 2024-10-18 | 4.30 | 0.00 | - | 2 | 6 |
| 18.25 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 16.33 | 0.00 | - | 2 | 352 | 2024-12-20 | 1.26 | 0.00 | - | 2 | 17 |
| 17.00 | 0.00 | - | 5 | 21 | 2025-01-17 | 1.54 | +0.03 | +1.99% | 1 | 6 |
| - | - | - | - | - | 2025-06-20 | 2.90 | 0.00 | - | 5 | 5 |
| 21.05 | 0.00 | - | 2 | 7 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 12 |
| 19.90 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
