Deutsche Märkte öffnen in 3 Stunden 29 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.663,90 +1.969,21 (+3,67%) CMC Crypto 200
1.287,76 +17,02 (+1,34%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | -1.70 | -9.44% | 1 | 94 | 2024-06-21 | 0.23 | 0.00 | - | 1 | 1,578 |
| 17.92 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 7 |
| 22.79 | 0.00 | - | 5 | 5 | 2024-08-16 | - | - | - | - | - |
| 17.64 | 0.00 | - | 15 | 51 | 2024-09-20 | 0.40 | 0.00 | - | 3 | 20 |
| 9.80 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.95 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 2024-11-15 | 1.11 | 0.00 | - | 1 | 67 |
| 17.50 | 0.00 | - | 1 | 137 | 2024-12-20 | 1.60 | 0.00 | - | 1 | 195 |
| 18.80 | 0.00 | - | 20 | 25 | 2025-01-17 | - | - | - | - | - |
| 18.30 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 1.49 | 0.00 | - | 1 | 2,402 |
| 23.15 | 0.00 | - | 2 | 2 | 2026-01-16 | 3.20 | 0.00 | - | - | 1 |
