Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
39.172,66 +385,28 (+0,99%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.641,48 -4,95 (-0,01%) CMC Crypto 200
1.361,82 -12,02 (-0,87%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.83 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 1 | 2 |
| 22.18 | 0.00 | - | - | 0 | 2024-08-16 | 0.38 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.85 | 0.00 | - | 2 | 8 |
| 9.40 | 0.00 | - | 2 | 45 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.95 | 0.00 | - | 4 | 41 |
| 28.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-04-17 | 2.02 | 0.00 | - | - | 0 |
| 25.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 1 |
| 20.56 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
