Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
38.378,72 +324,62 (+0,85%) Dow Jones 30
38.111,48 -330,02 (-0,86%) Bitcoin EUR
63.295,19 +147,82 (+0,23%) CMC Crypto 200
1.435,21 -20,66 (-1,42%) Nasdaq Compositive
16.737,08 -183,52 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 25 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.73 | 0.00 | - | 23 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.12 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.78 | 0.00 | - | 9 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.70 | 0.00 | - | 17 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.16 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
| 5.05 | 0.00 | - | 28 | 0 | 2025-02-21 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 0 | 2025-04-17 | - | - | - | - | - |
| 7.30 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 11.70 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
| 13.42 | 0.00 | - | 2 | 0 | 2026-06-18 | 22.60 | 0.00 | - | 1 | 0 |
