Deutsche Märkte schließen in 8 Stunden 54 Minuten
DAX
18.755,78 +51,36 (+0,27%) Euro Stoxx 50
5.067,68 -4,77 (-0,09%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.443,60 +26,20 (+1,08%) EUR/USD
1,0878 +0,0006 (+0,0544%) BTC-EUR
61.443,08 -312,73 (-0,51%)
Celestica Inc. (CLS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:42.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.08 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 88 | 0 |
| 10.80 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.76 | 0.00 | - | 76 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.30 | 0.00 | - | 6 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.85 | 0.00 | - | 6 | 0 |
| 12.00 | 0.00 | - | 10 | 0 | 2024-10-18 | 3.03 | 0.00 | - | 2 | 0 |
| 13.45 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 15 |
| 11.46 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.17 | 0.00 | - | 5 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.30 | 0.00 | - | 20 | 0 |
| 13.40 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 0 | 2025-04-17 | 4.47 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.00 | 0.00 | - | - | 0 |
| 19.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.30 | 0.00 | - | 1 | 3 |
| 17.78 | 0.00 | - | 6 | 0 | 2026-06-18 | 11.00 | 0.00 | - | 2 | 2 |
