Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.346,38 -599,37 (-0,95%)
Celestica Inc. (CLS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.05 | 0.00 | - | 21 | 249 |
| 25.95 | 0.00 | - | 10 | 6 | 2024-07-19 | 0.05 | -0.25 | -83.33% | 49 | 51 |
| 26.60 | 0.00 | - | 3 | 28 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 16 |
| 16.60 | 0.00 | - | 2 | 56 | 2024-09-20 | 0.82 | 0.00 | - | 4 | 17 |
| 14.60 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.56 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-11-15 | 0.64 | 0.00 | - | 2 | 2 |
| 21.66 | 0.00 | - | 4 | 127 | 2024-12-20 | 0.75 | 0.00 | - | 6 | 234 |
| 15.50 | 0.00 | - | 3 | 6 | 2025-01-17 | 0.95 | 0.00 | - | 2 | 3 |
| 26.40 | 0.00 | - | - | 5 | 2025-04-17 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 21.75 | 0.00 | - | 6 | 10 | 2026-01-16 | 5.10 | 0.00 | - | 4 | 4 |
