Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240503C00000500 | 2024-04-26 10:10AM EDT | 0.50 | 0.18 | 0.05 | 0.30 | -0.02 | -10.00% | 14 | 109 | 681.25% |
CLOV240503C00001000 | 2024-04-26 10:24AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 59 | 2,072 | 187.50% |
CLOV240503C00001500 | 2024-04-02 11:04AM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 151 | 326 | 325.00% |
CLOV240503C00002000 | 2024-03-28 1:35PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 14 | 425.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CLOV240503P00000500 | 2024-04-23 10:28AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 909 | 175.00% |
CLOV240503P00001000 | 2024-04-26 11:48AM EDT | 1.00 | 0.24 | 0.11 | 0.40 | -0.08 | -25.00% | 5 | 131 | 481.25% |
CLOV240503P00001500 | 2024-03-25 3:25PM EDT | 1.50 | 0.73 | 0.44 | 1.29 | 0.00 | - | 5 | 2 | 550.00% |
CLOV240503P00002000 | 2024-03-25 3:24PM EDT | 2.00 | 1.20 | 1.26 | 1.79 | 0.00 | - | 2 | 0 | 1,165.63% |