Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.398,14 +657,90 (+1,07%)
Clover Health Investments, Corp. (CLOV)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240802C00000500 | 2024-06-24 9:32AM EDT | 0.50 | 0.75 | 1.04 | 1.58 | 0.00 | - | 3 | 1 | 875.00% |
| CLOV240802C00001000 | 2024-07-26 1:58PM EDT | 1.00 | 0.82 | 0.28 | 1.10 | +0.31 | +60.78% | 15 | 781 | 987.50% |
| CLOV240802C00001500 | 2024-07-26 3:58PM EDT | 1.50 | 0.26 | 0.25 | 0.45 | +0.07 | +36.84% | 221 | 1,187 | 243.75% |
| CLOV240802C00002000 | 2024-07-26 3:57PM EDT | 2.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 730 | 7,377 | 109.38% |
| CLOV240802C00002500 | 2024-07-26 3:50PM EDT | 2.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 51 | 1,936 | 175.00% |
| CLOV240802C00003000 | 2024-07-23 11:09AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 193.75% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOV240802P00000500 | 2024-06-25 2:23PM EDT | 0.50 | 0.03 | 0.00 | 0.40 | 0.00 | - | - | 750 | 1,318.75% |
| CLOV240802P00001000 | 2024-07-09 2:26PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 183 | 212.50% |
| CLOV240802P00001500 | 2024-07-26 3:28PM EDT | 1.50 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 237 | 1,051 | 112.50% |
| CLOV240802P00002000 | 2024-07-18 3:50PM EDT | 2.00 | 0.30 | 0.00 | 0.34 | 0.00 | - | 100 | 102 | 168.75% |
| CLOV240802P00002500 | 2024-07-18 3:50PM EDT | 2.50 | 0.70 | 0.63 | 1.26 | 0.00 | - | 100 | 100 | 404.69% |
