Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
CLX24.NYM | Crude Oil Nov 24 | 72.744:59PM EDT | -1,93 | -2,58 % |
CLV24.NYM | Crude Oil Oct 24 | 73.654:59PM EDT | -2,26 | -2,98 % |
CLZ24.NYM | Crude Oil Dec 24 | 71.984:59PM EDT | -1,75 | -2,37 % |
CLF25.NYM | Crude Oil Jan 25 | 71.444:59PM EDT | -1,65 | -2,26 % |
CLG25.NYM | Crude Oil Feb 25 | 71.054:59PM EDT | -1,57 | -2,16 % |
CLH25.NYM | Crude Oil Mar 25 | 70.714:55PM EDT | -1,54 | -2,13 % |
CLJ25.NYM | Crude Oil Apr 25 | 70.424:15PM EDT | -1,51 | -2,10 % |
CLK25.NYM | Crude Oil May 25 | 69.953:20PM EDT | -1,68 | -2,35 % |
CLM25.NYM | Crude Oil Jun 25 | 69.974:59PM EDT | -1,38 | -1,93 % |
CLN25.NYM | Crude Oil Jul 25 | 69.694:08PM EDT | -1,36 | -1,91 % |
CLQ25.NYM | Crude Oil Aug 25 | 69.464:08PM EDT | -1,31 | -1,85 % |
CLU25.NYM | Crude Oil Sep 25 | 69.224:53PM EDT | -1,28 | -1,82 % |
CLV25.NYM | Crude Oil Oct 25 | 68.852:54PM EDT | -1,39 | -1,98 % |
CLX25.NYM | Crude Oil Nov 25 | 68.69:07AM EDT | -1,39 | -1,99 % |
CLZ25.NYM | Crude Oil Dec 25 | 68.584:59PM EDT | -1,17 | -1,68 % |
CLF26.NYM | Crude Oil Jan 26 | 68.542:05PM EDT | -0,94 | -1,35 % |
CLG26.NYM | Crude Oil Feb 26 | 67.932:57PM EDT | -1,30 | -1,88 % |
CLH26.NYM | Crude Oil Mar 26 | 66.992:29PM EDT | -2,01 | -2,91 % |
CLJ26.NYM | Crude Oil Apr 26 | 68.8512:18PM EDT | +0,06 | +0,09 % |
CLK26.NYM | Crude Oil May 26 | 67.321:59PM EDT | -1,27 | -1,85 % |
CLM26.NYM | Crude Oil Jun 26 | 67.163:17PM EDT | -1,22 | -1,78 % |
CLN26.NYM | Crude Oil Jul 26 | 66.739:56AM EDT | -1,41 | -2,07 % |
CLQ26.NYM | Crude Oil Aug 26 | 66.711:59PM EDT | -1,25 | -1,84 % |
CLU26.NYM | Crude Oil Sep 26 | 66.769:09AM EDT | -1,02 | -1,50 % |
CLV26.NYM | Crude Oil Oct 26 | 66.392:00PM EDT | -1,23 | -1,82 % |
CLX26.NYM | Crude Oil Nov 26 | 66.479:15AM EDT | -0,99 | -1,47 % |
CLZ26.NYM | Crude Oil Dec 26 | 66.384:44PM EDT | -0,92 | -1,37 % |
CLF27.NYM | Crude Oil Jan 27 | 67.441:31AM EDT | +0,34 | +0,51 % |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0,18 | -0,34 % |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4,11 | -6,14 % |
CLK27.NYM | Crude Oil May 27 | 66.552:39PM EDT | -2,83 | -4,08 % |
CLM27.NYM | Crude Oil Jun 27 | 65.592:28PM EDT | -0,83 | -1,25 % |
CLN27.NYM | Crude Oil Jul 27 | 64.868:17AM EDT | -1,40 | -2,11 % |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9,86 | -15,13 % |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9,48 | -14,59 % |
CLZ27.NYM | Crude Oil Dec 27 | 65.094:13PM EDT | -0,69 | -1,05 % |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10,46 | -16,23 % |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10,22 | -15,91 % |
CLM28.NYM | Crude Oil Jun 28 | 64.747:56AM EDT | -0,53 | -0,81 % |
CLZ28.NYM | Crude Oil Dec 28 | 64.9511:59AM EDT | +0,06 | +0,09 % |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6,11 | -10,07 % |
CLZ29.NYM | Crude Oil Dec 29 | 64.251:48PM EDT | -0,12 | -0,19 % |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5,76 | -9,84 % |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0,41 | -0,68 % |
CLZ30.NYM | Crude Oil Dec 30 | 63.223:46PM EDT | -0,76 | -1,19 % |
CLZ31.NYM | Crude Oil Dec 31 | 62.946:10AM EDT | -0,74 | -1,16 % |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0,76 | +1,22 % |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0,81 | +1,30 % |