Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.359,44 +417,31 (+0,73%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH250117C00200000 | 2024-06-11 9:30AM EDT | 200.00 | 30.10 | 36.20 | 38.30 | 0.00 | - | 3 | 4 | 36.34% |
| CLH250117C00220000 | 2024-06-17 12:26PM EDT | 220.00 | 23.20 | 22.60 | 26.00 | 0.00 | - | 4 | 7 | 34.52% |
| CLH250117C00230000 | 2024-06-17 2:36PM EDT | 230.00 | 20.64 | 17.30 | 20.00 | 0.00 | - | 1 | 11 | 32.38% |
| CLH250117C00240000 | 2024-06-27 3:42PM EDT | 240.00 | 16.60 | 12.60 | 15.60 | 0.00 | - | 1 | 61 | 31.63% |
| CLH250117C00250000 | 2024-06-17 2:41PM EDT | 250.00 | 11.70 | 9.90 | 11.10 | 0.00 | - | - | 48 | 29.65% |
| CLH250117C00260000 | 2024-06-12 12:57PM EDT | 260.00 | 6.30 | 5.80 | 9.20 | 0.00 | - | 2 | 5 | 30.78% |
| CLH250117C00270000 | 2024-06-17 1:03PM EDT | 270.00 | 5.20 | 5.00 | 5.90 | 0.00 | - | - | 8 | 28.52% |
| CLH250117C00320000 | 2024-06-05 1:34PM EDT | 320.00 | 1.00 | 0.40 | 3.10 | 0.00 | - | 1 | 1 | 35.44% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH250117P00175000 | 2024-06-04 10:05AM EDT | 175.00 | 3.20 | 2.05 | 2.30 | 0.00 | - | 1 | 2 | 28.46% |
| CLH250117P00180000 | 2024-05-30 9:58AM EDT | 180.00 | 4.20 | 2.55 | 2.80 | 0.00 | - | 1 | 2 | 27.70% |
| CLH250117P00185000 | 2024-06-03 10:03AM EDT | 185.00 | 4.20 | 3.10 | 3.50 | 0.00 | - | 1 | 2 | 27.24% |
| CLH250117P00200000 | 2024-06-05 1:32PM EDT | 200.00 | 7.20 | 5.90 | 6.40 | 0.00 | - | 5 | 6 | 25.75% |
| CLH250117P00210000 | 2024-05-20 1:49PM EDT | 210.00 | 12.60 | 7.00 | 9.10 | 0.00 | - | - | 37 | 24.60% |
| CLH250117P00220000 | 2024-05-20 1:54PM EDT | 220.00 | 17.10 | 10.60 | 12.60 | 0.00 | - | - | 6 | 23.42% |
