Deutsche Märkte öffnen in 1 Stunde 2 Minute
Nikkei 225
38.192,85 +118,87 (+0,31%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.274,55 +1.115,03 (+1,95%) CMC Crypto 200
1.349,36 +49,26 (+3,79%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517C00170000 | 2024-04-19 10:48AM EDT | 170.00 | 24.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLH240517C00175000 | 2024-04-09 2:09PM EDT | 175.00 | 30.30 | 35.00 | 39.60 | 0.00 | - | 7 | 12 | 71.39% |
| CLH240517C00180000 | 2024-04-04 3:47PM EDT | 180.00 | 20.63 | 25.50 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| CLH240517C00190000 | 2024-05-06 1:27PM EDT | 190.00 | 25.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CLH240517C00195000 | 2024-05-01 2:33PM EDT | 195.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CLH240517C00200000 | 2024-05-06 10:00AM EDT | 200.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLH240517C00210000 | 2024-05-09 2:17PM EDT | 210.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CLH240517C00220000 | 2024-05-09 2:37PM EDT | 220.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CLH240517C00230000 | 2024-05-01 9:43AM EDT | 230.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLH240517C00240000 | 2024-04-24 3:49PM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CLH240517C00260000 | 2024-05-06 11:31AM EDT | 260.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240517P00160000 | 2024-05-02 11:27AM EDT | 160.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CLH240517P00165000 | 2024-05-03 10:48AM EDT | 165.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 25.00% |
| CLH240517P00170000 | 2024-05-02 11:45AM EDT | 170.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLH240517P00175000 | 2024-04-30 2:17PM EDT | 175.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CLH240517P00180000 | 2024-05-09 9:52AM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CLH240517P00185000 | 2024-05-07 11:14AM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CLH240517P00190000 | 2024-05-07 11:14AM EDT | 190.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CLH240517P00195000 | 2024-05-08 3:02PM EDT | 195.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CLH240517P00200000 | 2024-05-08 11:19AM EDT | 200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CLH240517P00210000 | 2024-05-08 3:38PM EDT | 210.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CLH240517P00220000 | 2024-04-24 3:40PM EDT | 220.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLH240517P00230000 | 2024-04-12 1:32PM EDT | 230.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
