Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.521,62 +133,86 (+0,34%) Gold
2.372,80 +32,50 (+1,39%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.239,10 -1.589,57 (-2,75%)
Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:29PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.08 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 388 | 389 |
| 24.67 | 0.00 | - | 1 | 1 | 170.00 | 0.12 | 0.00 | - | - | 6 |
| 30.30 | 0.00 | - | 7 | 12 | 175.00 | 2.10 | 0.00 | - | 2 | 16 |
| 20.63 | 0.00 | - | 2 | 2 | 180.00 | 0.20 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 10 | 347 |
| 25.13 | 0.00 | - | 1 | 17 | 190.00 | 0.27 | 0.00 | - | 10 | 483 |
| 9.50 | 0.00 | - | 4 | 385 | 195.00 | 0.25 | 0.00 | - | 1 | 49 |
| 13.10 | 0.00 | - | 2 | 298 | 200.00 | 0.35 | 0.00 | - | 32 | 232 |
| 4.50 | +1.50 | +50.00% | 1 | 236 | 210.00 | 2.51 | 0.00 | - | 10 | 96 |
| 0.23 | 0.00 | - | 2 | 216 | 220.00 | 23.70 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 9 | 230.00 | 32.10 | 0.00 | - | 2 | 0 |
| 0.15 | -0.10 | -40.00% | 2 | 1,022 | 240.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
