Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.134,33 -178,29 (-0,29%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240621C00195000 | 2024-05-03 10:08AM EDT | 195.00 | 17.30 | 20.00 | 24.70 | 0.00 | - | 500 | 342 | 55.14% |
| CLH240621C00200000 | 2024-05-30 11:16AM EDT | 200.00 | 14.84 | 15.30 | 19.90 | 0.00 | - | 1 | 10 | 48.15% |
| CLH240621C00210000 | 2024-05-30 2:08PM EDT | 210.00 | 7.09 | 7.40 | 10.70 | 0.00 | - | 1 | 277 | 34.71% |
| CLH240621C00220000 | 2024-05-31 1:05PM EDT | 220.00 | 2.15 | 3.10 | 3.50 | -0.19 | -8.12% | 1 | 578 | 24.63% |
| CLH240621C00230000 | 2024-05-24 3:24PM EDT | 230.00 | 1.65 | 0.60 | 2.05 | 0.00 | - | 4 | 64 | 32.31% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH240621P00160000 | 2024-04-22 1:51PM EDT | 160.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CLH240621P00165000 | 2024-05-03 9:38AM EDT | 165.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 56.15% |
| CLH240621P00170000 | 2024-05-03 9:38AM EDT | 170.00 | 0.41 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 63.67% |
| CLH240621P00175000 | 2024-05-01 9:30AM EDT | 175.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CLH240621P00185000 | 2024-04-26 10:33AM EDT | 185.00 | 4.80 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 47.00% |
| CLH240621P00190000 | 2024-05-02 10:43AM EDT | 190.00 | 2.50 | 0.05 | 0.75 | 0.00 | - | - | 2 | 40.72% |
| CLH240621P00195000 | 2024-05-21 3:28PM EDT | 195.00 | 0.44 | 0.15 | 0.45 | 0.00 | - | 1 | 10 | 30.37% |
| CLH240621P00200000 | 2024-05-28 3:18PM EDT | 200.00 | 0.80 | 0.45 | 0.65 | 0.00 | - | 5 | 227 | 27.00% |
| CLH240621P00210000 | 2024-05-30 10:22AM EDT | 210.00 | 3.40 | 1.80 | 2.10 | 0.00 | - | 1 | 236 | 23.47% |
| CLH240621P00220000 | 2024-05-10 11:09AM EDT | 220.00 | 11.10 | 5.90 | 6.30 | 0.00 | - | 1 | 20 | 21.52% |
