Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.808,71 +165,06 (+0,27%)
Clean Harbors, Inc. (CLH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.84 | 0.00 | - | - | 0 |
| - | - | - | - | - | 165.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.41 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 4.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 2.50 | 0.00 | - | - | 2 |
| 17.30 | 0.00 | - | 500 | 342 | 195.00 | 0.44 | 0.00 | - | 1 | 10 |
| 14.84 | 0.00 | - | 1 | 10 | 200.00 | 0.30 | 0.00 | - | 4 | 223 |
| 9.70 | 0.00 | - | 10 | 266 | 210.00 | 0.38 | -1.52 | -80.00% | 2 | 199 |
| 1.80 | -2.00 | -52.63% | 14 | 487 | 220.00 | 2.60 | +0.90 | +52.94% | 10 | 43 |
| 0.70 | 0.00 | - | 12 | 53 | 230.00 | - | - | - | - | - |
