Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
18.329,20 +118,65 (+0,65%) Euro Stoxx 50
4.915,10 +12,50 (+0,25%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.347,00 +10,40 (+0,45%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.386,84 +328,57 (+0,58%)
Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 6 | 6 | 1.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 0 | 3.00 | 0.08 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 2 | 4 | 4.00 | 0.25 | 0.00 | - | 6 | 106 |
| 2.05 | 0.00 | - | 1 | 1 | 5.00 | 0.08 | 0.00 | - | 2 | 152 |
| 0.65 | 0.00 | - | 5 | 13 | 6.00 | 0.29 | 0.00 | - | 6 | 101 |
| 0.27 | 0.00 | - | 1 | 528 | 7.00 | 1.00 | 0.00 | - | 20 | 30 |
| 0.10 | 0.00 | - | 2 | 1,030 | 8.00 | 2.51 | 0.00 | - | 1 | 11 |
| 0.22 | 0.00 | - | 20 | 26 | 9.00 | 3.30 | 0.00 | - | 1 | 11 |
| 0.08 | 0.00 | - | 1 | 3 | 10.00 | 3.40 | 0.00 | - | 8 | 28 |
| 0.41 | 0.00 | - | 1 | 1 | 11.00 | 4.41 | 0.00 | - | 124 | 121 |
