Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.031,63 +204,63 (+0,33%)
Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 6 | 6 | 1.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 0 | 3.00 | 0.08 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 2 | 4 | 4.00 | 0.25 | 0.00 | - | 6 | 106 |
| 2.05 | 0.00 | - | 1 | 1 | 5.00 | 0.08 | 0.00 | - | 2 | 152 |
| 1.33 | 0.00 | - | 2 | 9 | 6.00 | 0.28 | 0.00 | - | 2 | 95 |
| 0.50 | 0.00 | - | 3 | 527 | 7.00 | 1.00 | 0.00 | - | 20 | 30 |
| 0.19 | -0.06 | -24.00% | 1 | 1,031 | 8.00 | 2.51 | 0.00 | - | 1 | 11 |
| 0.22 | 0.00 | - | 20 | 26 | 9.00 | 3.30 | 0.00 | - | 1 | 11 |
| 0.08 | 0.00 | - | 1 | 3 | 10.00 | 3.40 | 0.00 | - | 8 | 28 |
| 0.41 | 0.00 | - | 1 | 1 | 11.00 | 4.41 | 0.00 | - | 124 | 121 |
