Deutsche Märkte schließen in 2 Stunden 58 Minuten
DAX
18.734,60 -38,25 (-0,20%) Euro Stoxx 50
5.076,19 -8,89 (-0,17%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Gold
2.354,40 -20,60 (-0,87%) EUR/USD
1,0801 +0,0029 (+0,27%) Bitcoin EUR
58.075,86 +1.485,48 (+2,62%)
Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517C00002500 | 2024-05-07 9:42AM EDT | 2.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CLAR240517C00004000 | 2024-05-02 1:15PM EDT | 4.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CLAR240517C00005000 | 2024-01-04 1:01PM EDT | 5.00 | 1.90 | 1.16 | 1.44 | 0.00 | - | 10 | 40 | 0.00% |
| CLAR240517C00006000 | 2024-05-07 11:24AM EDT | 6.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 129 | 374 | 0.00% |
| CLAR240517C00007500 | 2024-05-10 9:57AM EDT | 7.50 | 0.05 | 0.15 | 0.00 | 0.00 | - | 1 | 6,068 | 94.53% |
| CLAR240517C00009000 | 2024-04-01 1:06PM EDT | 9.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 32 | 49 | 200.78% |
| CLAR240517C00010000 | 2024-04-01 11:40AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 44 | 378.91% |
| CLAR240517C00011000 | 2024-01-08 2:26PM EDT | 11.00 | 0.12 | 0.00 | 0.21 | 0.00 | - | 8 | 11 | 293.75% |
| CLAR240517C00012500 | 2023-12-19 3:29PM EDT | 12.50 | 0.10 | 0.00 | 0.93 | 0.00 | - | - | 110 | 527.34% |
| CLAR240517C00014000 | 2023-12-22 1:19PM EDT | 14.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 482.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CLAR240517P00002500 | 2023-12-05 11:40AM EDT | 2.50 | 0.02 | 0.00 | 0.24 | 0.00 | - | - | 1 | 632.81% |
| CLAR240517P00004000 | 2024-05-03 2:12PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| CLAR240517P00005000 | 2024-05-03 11:57AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 50.00% |
| CLAR240517P00006000 | 2024-05-07 9:34AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 294 | 25.00% |
| CLAR240517P00007500 | 2024-05-03 10:00AM EDT | 7.50 | 0.75 | 0.45 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| CLAR240517P00011000 | 2024-01-02 1:06PM EDT | 11.00 | 4.05 | 4.90 | 5.10 | 0.00 | - | - | 0 | 573.44% |
