Deutsche Märkte schließen in 1 Stunde 19 Minute
DAX
18.747,47 -25,38 (-0,14%) Euro Stoxx 50
5.075,46 -9,62 (-0,19%) Dow Jones 30
39.614,00 +101,16 (+0,26%) Gold
2.350,00 -25,00 (-1,05%) EUR/USD
1,0799 +0,0027 (+0,25%) Bitcoin EUR
58.266,14 +1.579,99 (+2,79%)
Clarus Corporation (CLAR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:01AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | - | 0 | 2.50 | 0.02 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 1 | 1 | 4.00 | 0.03 | 0.00 | - | 1 | 84 |
| 1.90 | 0.00 | - | 10 | 40 | 5.00 | 0.10 | 0.00 | - | 1 | 371 |
| 0.95 | 0.00 | - | 129 | 374 | 6.00 | 0.05 | 0.00 | - | 60 | 294 |
| 0.05 | 0.00 | - | 1 | 6,068 | 7.50 | 0.75 | 0.00 | - | 5 | 13 |
| 0.10 | 0.00 | - | 32 | 49 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 44 | 10.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 11 | 11.00 | 4.05 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 110 | 12.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 3 | 14.00 | - | - | - | - | - |
