Deutsche Märkte geschlossen

Crude Oil Jul 24 (CL=F)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
78,55+0,83 (+1,07%)
Ab 02:29PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CLN24.NYMCrude Oil Jul 24 78.552:29PM EDT+0,83+1,07 %
CLQ24.NYMCrude Oil Aug 24 78.082:29PM EDT+0,85+1,10 %
CLU24.NYMCrude Oil Sep 24 77.572:28PM EDT+0,86+1,12 %
CLV24.NYMCrude Oil Oct 24 77.052:09PM EDT+0,92+1,21 %
CLX24.NYMCrude Oil Nov 24 76.511:02PM EDT+0,91+1,20 %
CLZ24.NYMCrude Oil Dec 24 75.922:29PM EDT+0,83+1,11 %
CLF25.NYMCrude Oil Jan 25 75.491:16PM EDT+0,87+1,17 %
CLG25.NYMCrude Oil Feb 25 75.031:16PM EDT+0,86+1,16 %
CLH25.NYMCrude Oil Mar 25 74.6912:46PM EDT+0,94+1,27 %
CLJ25.NYMCrude Oil Apr 25 73.332:29PM EDT-0,04-0,05 %
CLK25.NYMCrude Oil May 25 72.9911:31AM EDT-0,02-0,03 %
CLM25.NYMCrude Oil Jun 25 73.491:16PM EDT+0,82+1,13 %
CLN25.NYMCrude Oil Jul 25 72.51:13PM EDT+0,18+0,25 %
CLQ25.NYMCrude Oil Aug 25 71.513:53AM EDT-0,47-0,65 %
CLU25.NYMCrude Oil Sep 25 71.23:52AM EDT-0,47-0,66 %
CLV25.NYMCrude Oil Oct 25 71.071:00PM EDT-0,31-0,43 %
CLX25.NYMCrude Oil Nov 25 71.212:01PM EDT+0,09+0,13 %
CLZ25.NYMCrude Oil Dec 25 71.571:26PM EDT+0,72+1,02 %
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT+0,28+0,40 %
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1,82+2,58 %
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT+0,18+0,26 %
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0,18-0,34 %
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0,18-0,34 %
CLM26.NYMCrude Oil Jun 26 69.9811:45AM EDT+0,73+1,05 %
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1,68+2,42 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1,69+2,46 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0,92+1,34 %
CLZ26.NYMCrude Oil Dec 26 68.5712:27PM EDT+0,61+0,90 %
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13,46-19,95 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11,18-16,83 %
CLM27.NYMCrude Oil Jun 27 67.753:49PM EDT+0,92+1,38 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 66.019:00PM EDT+0,03+0,05 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0,47-0,72 %
CLZ28.NYMCrude Oil Dec 28 655:17AM EDT+0,37+0,57 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 63.9111:54AM EDT+0,19+0,30 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.658:51AM EDT+0,56+0,89 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0,07+0,11 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %