Deutsche Märkte schließen in 5 Stunden 28 Minuten

Crude Oil Aug 24 (CL=F)

NY Mercantile - NY Mercantile Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
81,10+0,37 (+0,46%)
Ab 05:51AM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
CLQ24.NYMCrude Oil Aug 24 81.15:51AM EDT+0,37+0,46 %
CLU24.NYMCrude Oil Sep 24 80.355:52AM EDT+0,39+0,49 %
CLV24.NYMCrude Oil Oct 24 79.565:51AM EDT+0,41+0,52 %
CLX24.NYMCrude Oil Nov 24 78.815:51AM EDT+0,41+0,52 %
CLZ24.NYMCrude Oil Dec 24 78.135:51AM EDT+0,42+0,54 %
CLF25.NYMCrude Oil Jan 25 77.515:42AM EDT+0,42+0,54 %
CLG25.NYMCrude Oil Feb 25 76.945:42AM EDT+0,42+0,55 %
CLH25.NYMCrude Oil Mar 25 76.415:51AM EDT+0,41+0,54 %
CLJ25.NYMCrude Oil Apr 25 75.513:29PM EDT+0,01+0,01 %
CLK25.NYMCrude Oil May 25 75.244:00AM EDT+0,20+0,27 %
CLM25.NYMCrude Oil Jun 25 75.015:51AM EDT+0,40+0,54 %
CLN25.NYMCrude Oil Jul 25 74.555:39AM EDT+0,38+0,51 %
CLQ25.NYMCrude Oil Aug 25 73.312:29PM EDT-0,46-0,62 %
CLU25.NYMCrude Oil Sep 25 73.352:29PM EDT-0,04-0,05 %
CLV25.NYMCrude Oil Oct 25 72.2911:02AM EDT-0,75-1,03 %
CLX25.NYMCrude Oil Nov 25 71.9410:53AM EDT-0,78-1,07 %
CLZ25.NYMCrude Oil Dec 25 72.785:51AM EDT+0,37+0,51 %
CLF26.NYMCrude Oil Jan 26 71.655:15AM EDT-0,41-0,57 %
CLG26.NYMCrude Oil Feb 26 70.938:34AM EDT-0,80-1,12 %
CLH26.NYMCrude Oil Mar 26 71.746:50AM EDT+0,33+0,46 %
CLJ26.NYMCrude Oil Apr 26 70.796:27AM EDT-0,32-0,45 %
CLK26.NYMCrude Oil May 26 70.589:16AM EDT-0,27-0,38 %
CLM26.NYMCrude Oil Jun 26 70.915:41AM EDT+0,32+0,45 %
CLN26.NYMCrude Oil Jul 26 69.858:34AM EDT-0,45-0,64 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4,51-6,56 %
CLU26.NYMCrude Oil Sep 26 70.095:29AM EDT+0,30+0,43 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1,64+2,40 %
CLX26.NYMCrude Oil Nov 26 66.210:20AM EDT-3,18-4,58 %
CLZ26.NYMCrude Oil Dec 26 69.465:35AM EDT+0,29+0,42 %
CLF27.NYMCrude Oil Jan 27 68.92:41PM EDT-0,02-0,03 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0,18-0,34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4,11-6,14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-1,60-2,35 %
CLM27.NYMCrude Oil Jun 27 68.318:31AM EDT+0,31+0,46 %
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-2,81-4,14 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9,86-15,13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9,48-14,59 %
CLZ27.NYMCrude Oil Dec 27 67.2312:17PM EDT+0,13+0,19 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10,46-16,23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10,22-15,91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0,57+0,89 %
CLZ28.NYMCrude Oil Dec 28 66.833:30PM EDT+1,07+1,63 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6,11-10,07 %
CLZ29.NYMCrude Oil Dec 29 64.84:06PM EDT-0,07-0,11 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5,76-9,84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0,24-0,40 %
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-0,93-1,45 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0,25-0,40 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0,76+1,22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0,81+1,30 %